Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.08 9.08 9.08 1.6K
09:42 9.13 9.13 9.13 9.13 1.1K
09:52 9.10 9.10 9.10 9.10 0.1K
10:00 9.13 9.13 9.13 9.13 0.7K
10:35 9.18 9.18 9.18 9.18 2.4K
10:44 9.23 9.23 9.23 9.23 1.5K
10:45 9.23 9.23 9.23 9.23 1.8K
11:04 9.21 9.21 9.21 9.21 1.6K
11:15 9.20 9.20 9.20 9.20 1.1K
11:45 9.19 9.19 9.19 9.19 0.4K
11:55 9.20 9.20 9.20 9.20 0.2K
12:01 9.20 9.20 9.20 9.20 0.1K
12:09 9.18 9.18 9.17 9.17 0.8K
12:13 9.19 9.19 9.19 9.19 0.1K
12:17 9.21 9.21 9.21 9.21 1.3K
12:29 9.29 9.29 9.29 9.29 1.1K
12:30 9.29 9.29 9.29 9.29 3.5K
12:45 9.26 9.26 9.26 9.26 0.4K
12:49 9.29 9.29 9.27 9.27 0.9K
13:19 9.30 9.30 9.29 9.29 0.4K
13:22 9.29 9.29 9.29 9.29 0.4K
13:41 9.31 9.31 9.31 9.31 0.1K
13:46 9.32 9.32 9.32 9.32 0.5K
13:59 9.31 9.31 9.31 9.31 1.0K
14:00 9.29 9.29 9.29 9.29 0.8K
14:05 9.30 9.30 9.30 9.30 0.2K
14:16 9.29 9.29 9.29 9.29 1.0K
14:19 9.26 9.26 9.26 9.26 0.4K
14:34 9.27 9.27 9.27 9.27 0.2K
14:37 9.25 9.25 9.25 9.25 1.0K
14:38 9.25 9.25 9.25 9.24 0.1K
14:46 9.24 9.24 9.24 9.24 0.2K
14:47 9.24 9.24 9.24 9.24 0.2K
14:49 9.21 9.21 9.21 9.21 0.7K
14:55 9.17 9.17 9.17 9.17 0.5K
15:01 9.13 9.13 9.13 9.13 0.6K
15:06 9.11 9.11 9.11 9.11 0.2K
15:08 9.11 9.11 9.11 9.11 0.3K
15:11 9.14 9.14 9.14 9.14 0.1K
15:13 9.13 9.15 9.13 9.15 2.6K
15:14 9.13 9.13 9.13 9.13 2.1K
15:31 9.09 9.09 9.09 9.09 0.2K
15:32 9.10 9.10 9.10 9.10 1.6K
15:35 9.09 9.09 9.09 9.09 0.2K
15:40 9.08 9.08 9.07 9.07 2.5K
15:41 9.08 9.08 9.08 9.08 0.9K
15:46 9.08 9.08 9.08 9.07 0.3K
15:50 9.06 9.08 9.06 9.07 0.3K
15:51 9.08 9.09 9.08 9.09 1.1K
15:55 9.13 9.13 9.13 9.13 0.5K
15:57 9.13 9.13 9.13 9.13 0.4K
15:58 9.13 9.13 9.13 9.13 0.6K
15:59 9.12 9.12 9.10 9.12 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available