Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.50 9.50 9.50 9.50 1.6K
09:41 9.47 9.47 9.47 9.47 2.3K
09:52 9.47 9.47 9.47 9.47 0.5K
10:04 9.48 9.48 9.45 9.45 2.0K
10:09 9.47 9.52 9.47 9.52 0.6K
10:14 9.40 9.40 9.36 9.36 1.5K
10:21 9.36 9.36 9.36 9.36 0.2K
10:22 9.33 9.33 9.33 9.33 1.1K
10:54 9.35 9.35 9.35 9.35 1.0K
11:08 9.28 9.28 9.28 9.28 0.1K
11:10 9.28 9.28 9.28 9.28 0.2K
11:15 9.28 9.30 9.28 9.30 0.4K
11:17 9.30 9.32 9.30 9.33 1.7K
11:18 9.33 9.33 9.33 9.32 0.4K
11:26 9.23 9.23 9.23 9.23 1.8K
11:27 9.25 9.25 9.25 9.25 1.1K
11:31 9.29 9.29 9.29 9.29 0.2K
11:35 9.27 9.27 9.22 9.22 3.3K
11:41 9.22 9.22 9.22 9.22 0.9K
11:50 9.19 9.19 9.19 9.19 0.6K
11:52 9.16 9.16 9.10 9.10 7.2K
12:14 9.00 9.00 9.00 9.00 1.0K
12:16 9.02 9.02 9.02 9.02 0.5K
12:28 9.02 9.02 9.00 9.00 2.4K
12:36 9.00 9.00 9.00 9.00 1.1K
12:47 9.03 9.03 9.03 9.03 1.8K
13:20 9.10 9.10 9.10 9.10 0.8K
13:35 9.09 9.09 9.09 9.09 1.1K
13:37 9.09 9.09 9.09 9.09 2.5K
13:45 9.09 9.09 9.09 9.09 0.1K
13:46 9.10 9.10 9.10 9.10 2.6K
13:47 9.10 9.10 9.10 9.10 0.8K
13:48 9.10 9.10 9.10 9.10 0.2K
13:49 9.10 9.10 9.10 9.10 0.8K
13:50 9.12 9.12 9.12 9.12 0.9K
13:51 9.10 9.10 9.10 9.10 2.1K
13:56 9.11 9.11 9.11 9.11 0.1K
14:01 9.11 9.11 9.11 9.11 0.1K
14:02 9.10 9.10 9.10 9.10 1.9K
14:03 9.10 9.10 9.10 9.10 1.2K
14:04 9.10 9.10 9.10 9.10 0.5K
14:05 9.10 9.10 9.10 9.10 0.2K
14:06 9.10 9.10 9.08 9.10 2.6K
14:07 9.10 9.10 9.10 9.10 1.7K
14:14 9.10 9.10 9.10 9.10 3.1K
14:26 9.10 9.10 9.10 9.10 0.2K
14:27 9.10 9.10 9.10 9.10 1.9K
14:38 9.10 9.10 9.10 9.10 0.2K
14:39 9.12 9.12 9.10 9.10 2.7K
14:56 9.13 9.13 9.13 9.13 1.2K
15:11 9.10 9.10 9.10 9.10 2.6K
15:13 9.09 9.09 9.09 9.09 0.8K
15:14 9.10 9.10 9.10 9.10 1.0K
15:15 9.10 9.10 9.10 9.10 1.2K
15:16 9.10 9.10 9.10 9.10 1.7K
15:21 9.09 9.10 9.09 9.09 0.8K
15:22 9.10 9.10 9.10 9.10 0.2K
15:23 9.07 9.07 9.07 9.07 0.4K
15:24 9.07 9.07 9.07 9.07 0.2K
15:25 9.07 9.07 9.07 9.07 2.3K
15:34 9.04 9.04 8.94 8.94 0.4K
15:35 9.03 9.03 9.03 9.03 1.1K
15:36 9.00 9.00 9.00 9.00 0.2K
15:37 9.04 9.04 9.04 9.04 0.9K
15:38 9.04 9.04 9.04 9.04 0.2K
15:39 9.02 9.02 9.02 9.02 0.5K
15:42 9.03 9.04 9.03 9.04 0.5K
15:45 9.03 9.03 9.00 9.00 2.6K
15:48 9.03 9.03 9.03 9.03 1.6K
15:50 9.03 9.03 9.03 9.03 0.4K
15:51 9.00 9.00 9.00 9.00 0.7K
15:52 9.02 9.03 9.02 9.03 1.0K
15:54 8.99 8.99 8.99 8.99 4.8K
15:55 8.99 9.01 8.99 9.01 3.6K
15:56 9.01 9.01 8.99 8.99 1.5K
15:57 9.00 9.01 9.00 9.01 3.1K
15:58 9.01 9.05 9.01 9.04 6.0K
15:59 9.05 9.07 9.05 9.07 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available