Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.03 9.03 9.03 9.03 2.8K
09:37 9.13 9.13 9.03 9.03 4.7K
09:51 9.06 9.06 9.06 9.06 0.7K
09:52 9.06 9.06 9.06 9.06 0.1K
09:53 9.06 9.06 9.06 9.06 0.4K
09:54 9.11 9.16 9.11 9.16 4.5K
10:01 9.16 9.16 9.16 9.16 1.7K
10:36 9.16 9.16 9.16 9.15 0.2K
10:38 9.16 9.16 9.16 9.15 0.5K
10:43 9.16 9.16 9.16 9.15 0.6K
11:00 9.15 9.15 9.15 9.15 0.2K
11:17 9.14 9.14 9.14 9.13 1.0K
11:23 9.06 9.06 9.06 9.06 4.8K
11:57 9.00 9.00 9.00 9.00 0.4K
12:00 8.98 8.98 8.98 8.98 0.2K
12:01 9.01 9.01 9.01 9.01 0.1K
12:04 9.01 9.04 9.01 9.04 10.5K
12:05 9.09 9.09 9.09 9.09 1.6K
12:06 9.02 9.02 9.02 9.02 0.1K
12:08 9.05 9.05 9.05 9.05 0.2K
12:12 9.05 9.05 9.05 9.05 0.8K
12:14 9.05 9.05 9.05 9.05 0.2K
12:19 9.05 9.05 9.05 9.05 0.7K
12:46 9.06 9.06 9.06 9.06 0.3K
13:01 8.99 8.99 8.99 8.99 0.2K
13:06 9.04 9.04 9.04 9.04 1.2K
13:50 9.02 9.02 9.02 9.02 0.5K
14:06 9.00 9.00 9.00 9.00 3.1K
14:14 8.98 8.98 8.98 8.98 1.0K
14:26 8.95 8.95 8.95 8.95 0.4K
14:46 8.98 8.98 8.98 8.98 1.9K
14:48 8.99 8.99 8.99 8.99 0.1K
14:50 8.99 8.99 8.99 8.99 2.8K
15:14 8.99 8.99 8.97 8.97 2.8K
15:15 8.97 8.97 8.97 8.97 1.2K
15:23 8.97 8.97 8.97 8.97 0.4K
15:29 8.96 8.96 8.96 8.96 0.9K
15:30 8.95 8.95 8.95 8.95 0.8K
15:32 8.95 8.95 8.95 8.95 0.3K
15:33 8.95 8.95 8.95 8.95 1.0K
15:36 8.95 8.95 8.95 8.95 0.1K
15:37 8.94 8.94 8.94 8.94 1.1K
15:41 8.94 8.94 8.94 8.94 1.1K
15:45 8.95 8.95 8.95 8.95 0.3K
15:46 8.95 8.96 8.95 8.96 0.8K
15:49 8.94 8.94 8.94 8.94 1.0K
15:51 8.93 8.93 8.93 8.93 0.7K
15:52 8.94 8.94 8.94 8.94 0.6K
15:53 8.94 8.94 8.94 8.94 0.3K
15:55 8.92 8.92 8.91 8.91 3.3K
15:56 8.92 8.94 8.92 8.93 5.9K
15:57 8.93 8.95 8.93 8.95 2.6K
15:58 8.96 8.96 8.96 8.96 1.6K
15:59 8.94 8.95 8.91 8.91 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available