Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.31 9.31 9.31 9.31 0.9K
09:38 9.46 9.46 9.46 9.46 0.1K
09:49 9.33 9.33 9.33 9.33 1.3K
10:09 9.38 9.38 9.38 9.38 0.4K
10:30 9.34 9.34 9.34 9.34 2.7K
11:05 9.32 9.32 9.32 9.32 0.1K
11:06 9.32 9.32 9.32 9.32 0.4K
11:13 9.30 9.31 9.30 9.31 0.4K
11:14 9.31 9.31 9.31 9.31 0.3K
11:15 9.33 9.33 9.33 9.33 0.9K
11:16 9.33 9.33 9.33 9.33 0.6K
11:45 9.30 9.30 9.30 9.30 1.1K
11:46 9.29 9.29 9.29 9.29 2.9K
12:15 9.28 9.30 9.28 9.30 1.6K
12:28 9.28 9.28 9.28 9.28 2.6K
12:53 9.30 9.30 9.30 9.30 0.1K
12:54 9.30 9.30 9.30 9.30 2.3K
13:00 9.31 9.31 9.31 9.31 0.2K
13:02 9.30 9.30 9.28 9.28 2.3K
13:06 9.28 9.28 9.28 9.28 0.6K
13:07 9.30 9.30 9.30 9.30 0.3K
13:10 9.30 9.30 9.30 9.30 0.8K
13:27 9.30 9.30 9.30 9.30 0.7K
13:29 9.27 9.27 9.27 9.27 0.5K
13:42 9.23 9.23 9.23 9.23 0.2K
13:46 9.21 9.21 9.21 9.21 2.4K
14:12 9.19 9.21 9.19 9.21 0.2K
14:13 9.21 9.21 9.21 9.21 0.2K
14:32 9.19 9.21 9.19 9.21 2.1K
14:34 9.20 9.20 9.20 9.20 0.7K
14:59 9.20 9.20 9.20 9.20 0.7K
15:02 9.19 9.19 9.19 9.19 1.3K
15:07 9.21 9.21 9.21 9.21 0.3K
15:12 9.19 9.20 9.19 9.20 0.8K
15:13 9.19 9.20 9.19 9.19 0.5K
15:14 9.20 9.20 9.19 9.19 0.8K
15:16 9.20 9.20 9.20 9.20 0.1K
15:17 9.19 9.19 9.19 9.19 0.4K
15:20 9.19 9.19 9.19 9.19 0.9K
15:28 9.19 9.19 9.19 9.19 0.1K
15:33 9.18 9.18 9.18 9.18 0.5K
15:37 9.18 9.18 9.18 9.18 0.1K
15:40 9.18 9.18 9.18 9.18 0.5K
15:45 9.17 9.17 9.15 9.15 4.4K
15:46 9.16 9.16 9.16 9.16 0.3K
15:47 9.16 9.16 9.16 9.16 0.1K
15:49 9.16 9.16 9.16 9.16 1.6K
15:54 9.12 9.12 9.12 9.12 2.8K
15:55 9.10 9.10 9.10 9.10 2.6K
15:56 9.11 9.11 9.11 9.11 0.4K
15:57 9.11 9.11 9.10 9.10 4.6K
15:58 9.11 9.12 9.11 9.12 3.6K
15:59 9.12 9.13 9.12 9.13 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available