Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 9.43 9.43 9.43 9.43 3.6K
10:02 9.44 9.44 9.44 9.44 2.0K
10:03 9.45 9.45 9.45 9.45 0.1K
10:05 9.49 9.49 9.49 9.49 0.1K
10:08 9.46 9.46 9.46 9.46 0.2K
10:09 9.46 9.46 9.46 9.46 5.4K
10:15 9.54 9.54 9.54 9.54 0.5K
10:16 9.50 9.50 9.50 9.50 6.3K
10:19 9.55 9.55 9.55 9.55 1.0K
10:26 9.51 9.51 9.51 9.51 0.7K
10:29 9.51 9.54 9.51 9.54 1.8K
10:40 9.56 9.56 9.56 9.56 2.5K
10:49 9.60 9.60 9.60 9.60 1.5K
10:52 9.60 9.60 9.60 9.60 2.0K
10:54 9.62 9.62 9.62 9.62 0.8K
11:00 9.61 9.61 9.61 9.61 3.8K
11:17 9.63 9.63 9.63 9.63 1.0K
11:22 9.60 9.60 9.60 9.60 1.0K
11:30 9.63 9.63 9.63 9.63 1.2K
11:31 9.63 9.63 9.63 9.63 0.1K
11:36 9.60 9.60 9.60 9.60 1.4K
11:42 9.60 9.60 9.60 9.60 2.2K
11:45 9.57 9.57 9.57 9.57 0.9K
12:08 9.56 9.56 9.56 9.56 0.2K
12:09 9.59 9.59 9.59 9.59 0.3K
12:21 9.60 9.60 9.60 9.60 1.4K
12:25 9.60 9.60 9.60 9.60 0.4K
12:31 9.62 9.62 9.62 9.62 0.8K
12:39 9.65 9.65 9.63 9.63 3.6K
12:40 9.63 9.63 9.63 9.63 0.2K
12:43 9.61 9.61 9.61 9.61 0.1K
12:44 9.61 9.61 9.61 9.61 0.4K
12:48 9.62 9.62 9.62 9.62 1.8K
13:10 9.66 9.66 9.66 9.66 1.0K
13:28 9.65 9.65 9.65 9.65 1.0K
13:29 9.66 9.66 9.66 9.66 0.4K
13:40 9.65 9.65 9.65 9.65 3.6K
13:52 9.59 9.59 9.59 9.59 0.8K
14:07 9.59 9.59 9.59 9.59 0.7K
14:18 9.58 9.58 9.58 9.58 1.1K
14:55 9.58 9.58 9.58 9.58 0.3K
15:00 9.61 9.61 9.61 9.61 0.7K
15:01 9.61 9.61 9.61 9.61 1.0K
15:09 9.61 9.61 9.61 9.61 0.4K
15:10 9.61 9.61 9.61 9.61 0.6K
15:16 9.62 9.62 9.62 9.62 0.4K
15:18 9.58 9.58 9.58 9.58 2.8K
15:22 9.59 9.59 9.59 9.59 0.3K
15:28 9.60 9.60 9.60 9.60 0.3K
15:33 9.60 9.60 9.60 9.60 0.1K
15:35 9.60 9.60 9.60 9.60 0.5K
15:37 9.60 9.60 9.60 9.60 0.3K
15:39 9.58 9.58 9.58 9.58 1.2K
15:43 9.58 9.58 9.58 9.58 0.1K
15:44 9.59 9.59 9.59 9.59 1.6K
15:50 9.62 9.62 9.61 9.61 1.1K
15:52 9.63 9.63 9.63 9.63 2.4K
15:53 9.65 9.65 9.65 9.65 0.4K
15:54 9.63 9.63 9.63 9.63 2.2K
15:56 9.59 9.59 9.59 9.59 6.3K
15:57 9.59 9.59 9.59 9.59 1.7K
15:59 9.59 9.61 9.58 9.61 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available