Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.50 10.50 10.50 10.50 0.3K
09:44 10.55 10.55 10.55 10.55 0.2K
10:01 10.56 10.56 10.56 10.56 0.2K
10:02 10.53 10.53 10.53 10.53 0.1K
10:03 10.53 10.53 10.53 10.53 0.2K
10:05 10.53 10.53 10.53 10.53 0.2K
10:06 10.45 10.45 10.45 10.45 0.5K
10:12 10.53 10.53 10.53 10.53 0.4K
10:17 10.58 10.58 10.58 10.58 0.4K
10:40 10.53 10.53 10.53 10.53 0.9K
10:48 10.50 10.50 10.50 10.50 0.6K
10:49 10.49 10.49 10.49 10.49 0.3K
10:50 10.49 10.49 10.49 10.49 0.2K
10:52 10.46 10.46 10.46 10.46 0.6K
10:57 10.42 10.42 10.42 10.42 0.4K
10:59 10.44 10.44 10.44 10.44 0.6K
11:18 10.43 10.48 10.43 10.48 0.3K
11:20 10.48 10.48 10.48 10.48 0.7K
11:38 10.46 10.46 10.46 10.46 0.4K
12:13 10.46 10.46 10.46 10.46 0.6K
12:18 10.47 10.52 10.47 10.52 4.0K
12:39 10.50 10.50 10.50 10.50 1.5K
13:08 10.57 10.57 10.57 10.57 0.8K
13:56 10.58 10.58 10.58 10.58 1.3K
13:57 10.58 10.59 10.58 10.59 0.5K
13:58 10.58 10.58 10.58 10.58 0.8K
13:59 10.58 10.60 10.58 10.59 6.9K
14:00 10.59 10.59 10.59 10.59 0.3K
14:01 10.59 10.59 10.59 10.59 0.2K
14:02 10.59 10.59 10.59 10.59 0.3K
14:03 10.59 10.59 10.59 10.59 0.3K
14:04 10.59 10.59 10.58 10.58 0.4K
14:05 10.59 10.59 10.57 10.57 3.4K
14:06 10.57 10.57 10.57 10.57 0.5K
14:07 10.57 10.58 10.57 10.58 0.3K
14:08 10.58 10.58 10.58 10.58 0.3K
14:09 10.59 10.59 10.59 10.59 0.4K
14:10 10.58 10.60 10.58 10.60 0.2K
14:11 10.58 10.58 10.56 10.56 0.4K
14:12 10.58 10.58 10.58 10.58 0.6K
14:13 10.58 10.58 10.58 10.58 0.5K
14:14 10.59 10.60 10.59 10.60 0.3K
14:15 10.59 10.60 10.59 10.60 8.0K
14:16 10.60 10.60 10.60 10.60 0.9K
14:17 10.60 10.60 10.60 10.60 0.2K
14:18 10.60 10.60 10.57 10.57 4.2K
14:19 10.58 10.59 10.58 10.59 0.4K
14:20 10.58 10.59 10.58 10.58 0.3K
14:21 10.59 10.59 10.58 10.59 0.3K
14:22 10.58 10.59 10.58 10.59 0.3K
14:23 10.58 10.59 10.58 10.59 0.3K
14:24 10.59 10.60 10.59 10.60 0.4K
14:25 10.58 10.58 10.58 10.58 0.1K
14:26 10.56 10.58 10.56 10.58 1.9K
14:27 10.58 10.58 10.58 10.58 1.4K
14:28 10.51 10.51 10.51 10.51 2.2K
14:54 10.54 10.54 10.54 10.54 1.4K
14:58 10.55 10.55 10.55 10.55 0.1K
14:59 10.55 10.55 10.55 10.55 0.2K
15:00 10.55 10.55 10.55 10.55 0.4K
15:04 10.56 10.56 10.56 10.56 1.0K
15:20 10.54 10.54 10.54 10.54 0.5K
15:21 10.55 10.55 10.55 10.55 0.2K
15:24 10.57 10.58 10.57 10.58 1.5K
15:29 10.57 10.57 10.57 10.57 0.2K
15:30 10.55 10.55 10.55 10.55 1.4K
15:34 10.57 10.57 10.57 10.57 1.4K
15:46 10.60 10.60 10.60 10.60 1.4K
15:49 10.59 10.59 10.59 10.59 1.0K
15:53 10.58 10.58 10.58 10.58 3.0K
15:58 10.57 10.57 10.57 10.57 0.8K
15:59 10.57 10.57 10.56 10.56 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available