Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.48 10.49 10.48 10.49 1.5K
09:45 10.52 10.52 10.52 10.52 0.1K
09:46 10.48 10.48 10.48 10.48 2.1K
09:53 10.58 10.58 10.58 10.58 0.6K
10:00 10.74 10.74 10.66 10.66 0.8K
10:13 10.66 10.66 10.66 10.66 0.5K
10:22 10.65 10.65 10.65 10.65 0.5K
10:40 10.60 10.60 10.60 10.60 2.4K
11:21 10.49 10.49 10.49 10.49 0.5K
11:34 10.52 10.52 10.52 10.52 2.3K
11:37 10.54 10.60 10.54 10.60 4.3K
11:38 10.60 10.60 10.60 10.60 0.7K
11:42 10.63 10.63 10.63 10.63 0.2K
11:50 10.62 10.62 10.62 10.62 1.0K
12:01 10.65 10.65 10.65 10.65 0.3K
12:12 10.62 10.62 10.62 10.62 1.5K
12:26 10.62 10.62 10.62 10.62 2.5K
13:13 10.56 10.56 10.56 10.56 0.2K
13:24 10.59 10.59 10.59 10.59 0.3K
13:35 10.56 10.56 10.56 10.56 0.4K
13:46 10.51 10.51 10.51 10.51 1.3K
13:53 10.54 10.54 10.54 10.54 0.5K
13:59 10.51 10.51 10.51 10.51 1.0K
14:01 10.52 10.52 10.52 10.52 3.6K
14:07 10.51 10.51 10.51 10.51 3.3K
14:17 10.50 10.50 10.50 10.50 1.0K
14:19 10.50 10.50 10.50 10.50 2.9K
14:26 10.46 10.46 10.46 10.46 2.0K
14:27 10.45 10.45 10.45 10.45 0.4K
14:30 10.43 10.43 10.40 10.40 1.7K
14:31 10.38 10.38 10.38 10.38 2.7K
14:36 10.36 10.36 10.36 10.36 1.1K
14:39 10.34 10.35 10.34 10.35 0.7K
14:41 10.37 10.37 10.37 10.37 1.0K
14:46 10.37 10.37 10.37 10.37 0.9K
15:00 10.37 10.37 10.37 10.37 0.4K
15:02 10.37 10.37 10.37 10.37 1.2K
15:15 10.36 10.36 10.34 10.34 1.1K
15:19 10.36 10.36 10.36 10.36 0.5K
15:26 10.33 10.33 10.33 10.33 1.9K
15:28 10.28 10.28 10.28 10.28 0.1K
15:32 10.27 10.27 10.27 10.27 0.4K
15:36 10.29 10.29 10.29 10.29 0.3K
15:38 10.29 10.29 10.29 10.29 0.2K
15:39 10.30 10.30 10.29 10.29 1.1K
15:45 10.28 10.28 10.26 10.26 1.0K
15:47 10.28 10.28 10.28 10.28 2.1K
15:48 10.27 10.27 10.27 10.27 0.7K
15:50 10.25 10.25 10.25 10.25 1.8K
15:52 10.25 10.25 10.25 10.25 2.2K
15:55 10.17 10.17 10.15 10.15 5.9K
15:58 10.09 10.09 10.08 10.08 1.5K
15:59 10.09 10.10 10.08 10.09 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available