Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.44 10.44 10.43 10.43 1.2K
09:38 10.43 10.44 10.43 10.44 0.5K
09:41 10.40 10.40 10.40 10.40 1.1K
09:47 10.51 10.52 10.51 10.52 1.1K
09:52 10.49 10.49 10.49 10.49 0.2K
09:53 10.59 10.59 10.55 10.55 0.4K
10:00 10.59 10.59 10.59 10.59 0.5K
10:02 10.59 10.59 10.59 10.59 0.1K
10:03 10.55 10.55 10.55 10.55 0.2K
10:04 10.59 10.59 10.54 10.54 0.7K
10:11 10.56 10.56 10.56 10.56 0.2K
10:13 10.59 10.59 10.55 10.55 0.7K
10:16 10.55 10.55 10.55 10.55 0.2K
10:17 10.55 10.55 10.55 10.55 2.6K
10:19 10.54 10.54 10.54 10.54 0.6K
10:20 10.54 10.54 10.54 10.54 1.0K
10:21 10.54 10.54 10.54 10.54 0.9K
10:27 10.55 10.55 10.55 10.55 0.1K
10:28 10.55 10.55 10.55 10.55 0.1K
10:30 10.54 10.54 10.48 10.48 8.9K
10:35 10.46 10.46 10.45 10.46 2.7K
10:36 10.46 10.46 10.46 10.46 1.0K
10:42 10.44 10.44 10.44 10.44 0.8K
10:43 10.44 10.45 10.42 10.45 0.5K
10:44 10.44 10.45 10.44 10.45 0.7K
10:45 10.45 10.45 10.45 10.45 0.1K
10:46 10.45 10.45 10.45 10.45 0.7K
10:47 10.47 10.47 10.46 10.46 0.9K
10:50 10.47 10.47 10.45 10.45 1.3K
10:52 10.46 10.47 10.46 10.47 0.5K
10:55 10.48 10.48 10.46 10.46 0.2K
10:58 10.48 10.48 10.45 10.45 1.3K
10:59 10.45 10.45 10.45 10.45 0.5K
11:02 10.46 10.46 10.46 10.46 0.8K
11:04 10.48 10.48 10.48 10.48 2.2K
11:12 10.49 10.49 10.49 10.49 0.7K
11:18 10.49 10.49 10.49 10.49 0.2K
11:21 10.50 10.50 10.50 10.50 0.3K
11:24 10.49 10.49 10.49 10.49 0.2K
11:28 10.50 10.52 10.49 10.51 3.7K
11:29 10.51 10.51 10.51 10.51 0.2K
11:33 10.48 10.48 10.48 10.48 0.8K
11:34 10.46 10.46 10.46 10.46 0.9K
11:35 10.46 10.46 10.46 10.46 0.1K
11:36 10.46 10.46 10.46 10.46 1.4K
11:43 10.50 10.50 10.50 10.50 0.2K
11:47 10.47 10.47 10.47 10.47 0.2K
11:51 10.53 10.54 10.52 10.54 2.1K
11:53 10.56 10.56 10.56 10.56 0.3K
11:56 10.53 10.56 10.53 10.56 0.5K
12:01 10.53 10.53 10.53 10.53 1.3K
12:03 10.51 10.51 10.51 10.51 0.1K
12:08 10.48 10.48 10.48 10.48 0.4K
12:13 10.47 10.47 10.47 10.47 0.7K
12:17 10.48 10.48 10.48 10.48 0.7K
12:25 10.45 10.46 10.42 10.42 1.0K
12:26 10.46 10.46 10.42 10.42 1.4K
12:27 10.50 10.50 10.50 10.50 0.2K
12:36 10.47 10.47 10.47 10.47 1.3K
12:39 10.46 10.46 10.46 10.46 2.5K
12:46 10.42 10.42 10.42 10.42 0.6K
12:49 10.42 10.43 10.42 10.42 3.4K
12:53 10.43 10.43 10.43 10.43 0.5K
12:55 10.42 10.42 10.42 10.42 2.2K
13:03 10.44 10.44 10.42 10.42 0.2K
13:08 10.44 10.44 10.44 10.44 0.1K
13:13 10.44 10.44 10.42 10.42 0.2K
13:14 10.46 10.46 10.46 10.46 0.7K
13:17 10.53 10.55 10.53 10.55 8.1K
13:22 10.52 10.56 10.52 10.56 0.4K
13:26 10.55 10.55 10.55 10.55 0.4K
13:34 10.55 10.55 10.52 10.52 0.2K
13:35 10.55 10.55 10.55 10.55 0.2K
13:37 10.55 10.55 10.55 10.55 0.1K
13:39 10.55 10.55 10.55 10.55 0.1K
13:40 10.55 10.55 10.55 10.55 0.2K
13:43 10.55 10.55 10.53 10.53 0.5K
13:48 10.55 10.55 10.55 10.55 0.1K
13:52 10.53 10.53 10.53 10.53 1.5K
13:56 10.52 10.52 10.52 10.52 0.5K
13:57 10.51 10.51 10.51 10.51 2.4K
14:01 10.51 10.51 10.51 10.51 1.2K
14:09 10.54 10.54 10.54 10.54 2.8K
14:10 10.55 10.55 10.55 10.55 0.6K
14:14 10.53 10.53 10.53 10.53 0.4K
14:18 10.53 10.53 10.53 10.53 0.4K
14:23 10.53 10.53 10.53 10.53 0.3K
14:26 10.55 10.55 10.55 10.55 0.1K
14:27 10.53 10.53 10.53 10.53 0.4K
14:29 10.55 10.55 10.54 10.54 3.6K
14:35 10.54 10.54 10.54 10.54 0.1K
14:39 10.54 10.54 10.54 10.54 0.5K
14:41 10.54 10.54 10.54 10.54 0.1K
14:43 10.54 10.54 10.54 10.54 0.1K
14:45 10.54 10.54 10.54 10.54 0.1K
14:46 10.54 10.54 10.54 10.54 0.3K
14:48 10.54 10.54 10.54 10.54 0.2K
14:49 10.52 10.52 10.52 10.52 0.8K
14:54 10.55 10.55 10.55 10.55 0.5K
14:55 10.54 10.54 10.54 10.54 0.2K
14:56 10.56 10.56 10.56 10.56 0.1K
14:59 10.53 10.53 10.53 10.53 0.2K
15:03 10.54 10.54 10.54 10.54 0.2K
15:06 10.56 10.56 10.56 10.56 0.1K
15:09 10.56 10.56 10.56 10.56 0.1K
15:13 10.56 10.56 10.54 10.54 0.2K
15:16 10.56 10.61 10.54 10.61 1.4K
15:17 10.61 10.61 10.59 10.59 2.2K
15:22 10.58 10.58 10.58 10.58 0.3K
15:25 10.58 10.58 10.58 10.58 0.3K
15:28 10.58 10.58 10.58 10.58 0.2K
15:29 10.61 10.61 10.61 10.61 0.1K
15:30 10.61 10.61 10.61 10.61 0.4K
15:32 10.58 10.59 10.58 10.59 0.3K
15:33 10.59 10.61 10.59 10.61 1.0K
15:34 10.61 10.63 10.61 10.63 2.6K
15:35 10.65 10.66 10.65 10.66 0.4K
15:36 10.63 10.65 10.63 10.65 0.4K
15:38 10.65 10.65 10.65 10.65 0.2K
15:39 10.65 10.65 10.65 10.65 0.5K
15:40 10.68 10.68 10.66 10.66 0.5K
15:41 10.63 10.65 10.63 10.63 0.6K
15:42 10.65 10.65 10.65 10.65 0.4K
15:43 10.63 10.63 10.63 10.63 0.3K
15:44 10.65 10.65 10.63 10.63 1.8K
15:45 10.63 10.64 10.63 10.64 0.9K
15:46 10.62 10.63 10.62 10.63 1.6K
15:47 10.62 10.64 10.60 10.60 1.4K
15:48 10.62 10.62 10.62 10.62 0.7K
15:50 10.60 10.63 10.60 10.63 1.6K
15:51 10.60 10.63 10.60 10.63 0.5K
15:52 10.63 10.63 10.60 10.61 1.6K
15:54 10.60 10.60 10.60 10.60 0.7K
15:55 10.63 10.63 10.63 10.63 1.8K
15:57 10.62 10.65 10.62 10.64 3.0K
15:58 10.63 10.63 10.61 10.61 1.0K
15:59 10.61 10.64 10.61 10.63 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available