Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 11.29 11.29 11.29 11.29 6.0K
09:47 11.41 11.47 11.41 11.47 2.7K
09:49 11.49 11.49 11.49 11.49 0.4K
09:54 11.45 11.45 11.45 11.45 1.2K
09:59 11.40 11.40 11.40 11.40 0.1K
10:00 11.40 11.40 11.40 11.40 1.0K
10:06 11.40 11.40 11.40 11.40 0.2K
10:07 11.35 11.35 11.32 11.32 1.2K
10:08 11.35 11.35 11.35 11.35 2.1K
10:19 11.39 11.40 11.39 11.40 1.3K
10:26 11.41 11.41 11.41 11.41 1.8K
10:32 11.32 11.32 11.32 11.32 2.1K
10:37 11.33 11.35 11.33 11.35 0.9K
10:38 11.37 11.37 11.35 11.35 1.1K
10:39 11.27 11.27 11.26 11.26 6.1K
10:40 11.29 11.29 11.29 11.29 3.1K
10:42 11.27 11.27 11.27 11.27 0.1K
10:45 11.29 11.33 11.29 11.33 4.4K
10:51 11.40 11.40 11.40 11.40 2.5K
11:07 11.44 11.44 11.42 11.42 3.6K
11:12 11.33 11.33 11.32 11.32 0.3K
11:16 11.33 11.33 11.33 11.33 0.3K
11:23 11.41 11.41 11.41 11.41 0.6K
11:40 11.41 11.41 11.41 11.41 0.2K
11:43 11.41 11.41 11.41 11.41 0.6K
12:02 11.38 11.38 11.38 11.38 0.8K
12:18 11.36 11.36 11.36 11.36 0.2K
12:31 11.37 11.37 11.37 11.37 0.4K
12:32 11.35 11.35 11.35 11.35 0.1K
12:39 11.36 11.36 11.36 11.36 0.3K
12:52 11.33 11.33 11.33 11.32 0.3K
13:02 11.33 11.33 11.33 11.33 0.3K
13:03 11.31 11.31 11.31 11.31 1.5K
13:34 11.33 11.33 11.33 11.33 0.8K
13:37 11.32 11.32 11.32 11.32 0.7K
14:23 11.33 11.33 11.33 11.33 0.7K
14:25 11.33 11.33 11.33 11.33 0.6K
14:44 11.36 11.36 11.36 11.36 1.3K
14:45 11.39 11.39 11.39 11.39 0.8K
14:56 11.43 11.43 11.43 11.43 0.5K
14:57 11.44 11.44 11.44 11.44 1.6K
15:08 11.45 11.45 11.45 11.45 2.4K
15:10 11.49 11.50 11.49 11.50 5.8K
15:19 11.59 11.60 11.59 11.60 0.5K
15:21 11.62 11.62 11.62 11.62 0.8K
15:23 11.63 11.63 11.63 11.62 0.3K
15:26 11.62 11.62 11.62 11.62 3.3K
15:28 11.62 11.62 11.62 11.62 2.8K
15:30 11.63 11.63 11.62 11.62 0.4K
15:32 11.62 11.62 11.60 11.60 5.8K
15:33 11.63 11.63 11.63 11.63 2.7K
15:34 11.68 11.68 11.68 11.68 0.5K
15:36 11.69 11.69 11.69 11.69 0.4K
15:37 11.66 11.66 11.66 11.66 2.0K
15:41 11.66 11.66 11.66 11.66 0.4K
15:43 11.65 11.65 11.65 11.65 0.4K
15:44 11.67 11.67 11.67 11.67 0.9K
15:46 11.69 11.69 11.67 11.67 6.8K
15:47 11.69 11.69 11.66 11.66 2.5K
15:48 11.67 11.67 11.67 11.67 0.6K
15:49 11.67 11.67 11.67 11.67 4.8K
15:50 11.68 11.68 11.67 11.68 0.6K
15:51 11.67 11.68 11.67 11.68 1.2K
15:52 11.67 11.67 11.67 11.67 0.2K
15:53 11.67 11.68 11.67 11.68 2.8K
15:54 11.70 11.72 11.70 11.72 13.8K
15:56 11.75 11.75 11.75 11.75 0.5K
15:57 11.72 11.72 11.72 11.72 3.3K
15:58 11.73 11.73 11.73 11.73 2.8K
15:59 11.73 11.73 11.68 11.69 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available