558.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 569.00 | 569.00 | 569.00 | 10.6K |
| 09:05 | 569.00 | 569.00 | 562.00 | 565.00 | 7.4K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:15 | 565.00 | 565.00 | 564.00 | 564.00 | 0.3K |
| 09:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:25 | 563.00 | 563.00 | 563.00 | 563.00 | 2.1K |
| 09:30 | 564.00 | 565.00 | 564.00 | 565.00 | 2.8K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 09:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 10:10 | 564.00 | 564.00 | 563.00 | 563.00 | 6.0K |
| 10:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 10:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 10:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 11:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 12:30 | 563.00 | 563.00 | 563.00 | 563.00 | 2.4K |
| 12:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 12:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 12:50 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 12:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:10 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 13:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 13:35 | 563.00 | 563.00 | 562.00 | 562.00 | 0.6K |
| 13:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 1.9K |
| 14:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.9K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:20 | 566.00 | 566.00 | 565.00 | 565.00 | 4.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |