Covivio Hotels

COVH
🏛️ france →
24.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.2K
09:39 18.50 18.50 18.50 18.50 0.0K
10:22 18.50 18.50 18.50 18.50 1.0K
10:52 18.50 18.50 18.50 18.50 0.0K
14:19 18.50 18.50 18.50 18.50 0.3K
14:33 18.50 18.50 18.50 18.50 1.0K
15:58 18.50 18.50 18.50 18.50 0.0K
16:12 18.50 18.50 18.50 18.50 0.9K
16:48 18.50 18.50 18.50 18.50 0.0K
17:28 18.55 18.55 18.55 18.55 0.1K
17:35 18.50 18.50 18.50 18.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available