Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.70 18.70 18.70 0.1K
09:31 18.70 18.70 18.70 18.70 0.2K
09:35 18.75 18.75 18.75 18.75 0.0K
09:41 18.75 18.75 18.75 18.75 0.1K
09:44 19.00 19.00 19.00 19.00 0.5K
09:46 19.00 19.00 19.00 19.00 0.1K
10:07 19.00 19.00 19.00 19.00 0.0K
10:12 19.00 19.00 19.00 19.00 0.0K
10:55 19.00 19.00 19.00 19.00 0.0K
12:39 19.00 19.00 19.00 19.00 0.7K
12:40 19.00 19.00 19.00 19.00 0.0K
14:16 19.00 19.00 19.00 19.00 0.0K
14:37 18.85 18.85 18.80 18.80 0.3K
14:38 18.90 18.90 18.90 18.90 0.1K
15:59 18.90 18.90 18.90 18.90 0.1K
17:27 18.95 18.95 18.95 18.95 0.1K
17:35 19.00 19.00 19.00 19.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available