Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.1K
09:16 18.80 18.80 18.80 18.80 0.1K
09:23 18.80 18.80 18.80 18.80 0.0K
10:08 18.75 18.75 18.75 18.75 0.0K
10:59 18.75 18.75 18.70 18.70 0.0K
11:39 18.70 18.70 18.70 18.70 0.1K
11:41 18.65 18.65 18.65 18.65 0.0K
16:08 18.50 18.50 18.50 18.50 2.0K
16:36 18.50 18.50 18.50 18.50 0.1K
17:35 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available