Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.55 18.55 18.55 18.55 0.0K
09:06 18.55 18.55 18.55 18.55 0.1K
09:18 18.55 18.55 18.55 18.55 0.1K
09:45 18.55 18.55 18.55 18.55 0.0K
09:56 18.50 18.50 18.50 18.50 0.0K
10:49 18.50 18.50 18.50 18.50 0.0K
11:39 18.50 18.50 18.50 18.50 0.1K
12:06 18.55 18.55 18.55 18.55 0.0K
12:07 18.55 18.55 18.55 18.55 0.0K
12:11 18.55 18.55 18.55 18.55 0.0K
12:28 18.50 18.50 18.50 18.50 0.0K
12:31 18.55 18.55 18.55 18.55 0.0K
16:04 18.55 18.55 18.55 18.55 0.0K
17:25 18.50 18.50 18.50 18.50 0.0K
17:35 18.50 18.50 18.50 18.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available