Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 0.0K
09:55 20.50 20.50 20.50 20.50 0.1K
10:20 20.80 20.90 20.80 20.90 2.4K
11:01 20.60 20.60 20.60 20.60 0.1K
12:46 20.70 20.70 20.70 20.70 0.1K
13:40 20.80 20.80 20.80 20.80 0.0K
13:49 20.80 20.80 20.80 20.80 0.0K
13:54 20.70 20.80 20.70 20.80 0.1K
14:00 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available