Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.0K
09:18 19.20 19.20 19.20 19.20 0.0K
10:15 19.20 19.20 19.20 19.20 0.0K
10:17 19.25 19.25 19.25 19.25 1.3K
10:52 19.30 19.30 19.25 19.25 0.4K
11:29 19.35 19.35 19.35 19.35 0.0K
12:31 19.35 19.35 19.35 19.35 0.0K
13:24 19.35 19.35 19.35 19.35 0.0K
14:24 19.40 19.40 19.40 19.40 0.0K
14:55 19.40 19.40 19.40 19.40 0.0K
15:31 19.40 19.40 19.40 19.40 0.0K
17:35 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available