Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.0K
09:24 19.50 19.50 19.50 19.50 0.5K
09:26 19.50 19.50 19.50 19.50 0.0K
10:09 19.50 19.50 19.50 19.50 0.0K
10:36 19.50 19.50 19.50 19.50 0.0K
12:23 19.50 19.50 19.50 19.50 0.0K
12:51 19.50 19.50 19.50 19.50 0.0K
13:01 19.50 19.50 19.50 19.50 0.1K
14:50 19.55 19.55 19.55 19.55 0.3K
15:45 19.55 19.55 19.55 19.55 0.0K
15:52 19.55 19.55 19.55 19.55 0.0K
16:19 19.50 19.50 19.50 19.50 0.1K
17:20 19.50 19.55 19.50 19.55 0.1K
17:21 19.55 19.55 19.55 19.55 0.0K
17:22 19.55 19.55 19.55 19.55 0.0K
17:35 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available