Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.55 19.55 19.55 19.55 0.0K
09:02 19.50 19.50 19.50 19.50 0.0K
10:07 19.55 19.55 19.55 19.55 0.0K
11:15 19.55 19.55 19.55 19.55 0.0K
11:56 19.55 19.55 19.55 19.55 0.0K
12:39 19.55 19.55 19.55 19.55 0.0K
13:05 19.55 19.55 19.55 19.55 0.0K
15:32 19.55 19.60 19.55 19.60 0.5K
15:33 19.65 19.65 19.65 19.65 0.0K
17:35 19.65 19.65 19.65 19.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available