Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.1K
09:03 19.50 19.50 19.50 19.50 0.2K
10:31 19.50 19.50 19.50 19.50 0.1K
11:01 19.45 19.45 19.45 19.45 0.1K
11:43 19.50 19.50 19.50 19.50 0.0K
12:45 19.45 19.45 19.45 19.45 0.0K
16:17 19.60 19.60 19.60 19.60 0.5K
17:04 19.60 19.60 19.60 19.60 0.0K
17:29 19.60 19.60 19.55 19.55 0.1K
17:35 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available