Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.0K
09:12 19.55 19.55 19.55 19.55 0.0K
09:57 19.55 19.55 19.55 19.55 0.1K
10:05 19.50 19.50 19.50 19.50 0.1K
10:20 19.55 19.55 19.55 19.55 0.0K
11:05 19.50 19.50 19.50 19.50 0.2K
11:11 19.45 19.45 19.45 19.45 0.0K
13:20 19.50 19.50 19.50 19.50 0.1K
15:32 19.50 19.50 19.50 19.50 0.0K
16:51 19.50 19.50 19.50 19.50 0.0K
17:35 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available