Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
09:35 19.40 19.40 19.40 19.40 0.1K
10:52 19.45 19.45 19.45 19.45 0.0K
11:01 19.45 19.45 19.45 19.45 0.0K
12:43 19.45 19.45 19.45 19.45 0.0K
12:50 19.40 19.40 19.40 19.40 0.1K
13:55 19.45 19.45 19.45 19.45 0.1K
14:20 19.45 19.45 19.45 19.45 0.0K
14:32 19.50 19.50 19.50 19.50 0.1K
15:37 19.50 19.50 19.50 19.50 0.0K
16:13 19.50 19.50 19.50 19.50 0.0K
17:17 19.45 19.45 19.45 19.45 0.0K
17:35 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available