Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
10:49 19.45 19.45 19.45 19.45 0.0K
10:54 19.45 19.45 19.45 19.45 0.0K
15:35 19.50 19.50 19.50 19.50 0.0K
16:00 19.45 19.45 19.45 19.45 0.0K
16:12 19.45 19.45 19.45 19.45 0.0K
16:26 19.45 19.45 19.45 19.45 0.0K
16:41 19.45 19.45 19.45 19.45 0.0K
16:54 19.45 19.45 19.45 19.45 0.0K
17:06 19.45 19.45 19.45 19.45 0.0K
17:17 19.45 19.45 19.45 19.45 0.0K
17:21 19.50 19.50 19.50 19.50 0.0K
17:25 19.45 19.45 19.45 19.45 0.0K
17:35 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available