Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.2K
09:07 19.45 19.45 19.45 19.45 0.0K
09:09 19.45 19.65 19.45 19.65 1.2K
09:29 19.65 19.65 19.65 19.65 0.0K
09:31 19.75 19.75 19.75 19.75 0.6K
10:10 19.65 19.65 19.65 19.65 0.1K
10:16 19.70 19.70 19.70 19.70 0.0K
10:40 19.90 19.90 19.90 19.90 1.1K
11:21 19.95 19.95 19.95 19.95 0.0K
11:26 20.00 20.00 20.00 20.00 0.2K
11:44 19.80 19.80 19.80 19.80 0.0K
13:36 19.80 19.80 19.80 19.80 0.1K
13:58 20.00 20.00 20.00 20.00 0.1K
13:59 19.80 19.80 19.80 19.80 0.0K
14:53 20.00 20.00 20.00 20.00 0.1K
14:58 20.00 20.00 20.00 20.00 0.1K
17:35 20.00 20.00 20.00 20.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available