Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.0K
09:19 20.10 20.10 20.10 20.10 0.1K
09:22 20.10 20.20 20.10 20.20 0.9K
09:23 20.30 20.30 20.30 20.30 0.2K
09:25 20.10 20.10 20.10 20.10 0.1K
09:31 19.95 19.95 19.95 19.95 0.0K
09:33 20.00 20.00 20.00 20.00 0.0K
09:36 19.95 20.00 19.95 20.00 0.0K
09:49 19.90 20.00 19.90 20.00 0.4K
09:53 20.00 20.00 20.00 20.00 0.0K
11:14 20.00 20.00 20.00 20.00 0.3K
11:33 20.00 20.00 20.00 20.00 0.0K
12:03 20.00 20.00 20.00 20.00 0.0K
12:05 19.90 19.90 19.90 19.90 0.1K
17:26 20.50 20.50 20.50 20.50 1.0K
17:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available