Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.3K
10:08 20.60 20.60 20.60 20.60 0.0K
10:27 21.00 21.00 21.00 21.00 0.4K
10:47 21.00 21.00 21.00 21.00 0.0K
11:02 20.90 20.90 20.90 20.90 0.0K
11:37 20.60 20.60 20.60 20.60 0.3K
11:46 21.00 21.00 21.00 21.00 1.0K
16:00 21.00 21.00 21.00 21.00 0.0K
16:03 21.70 21.70 21.70 21.70 1.2K
16:04 22.00 22.00 22.00 22.00 0.1K
16:06 22.00 22.10 22.00 22.10 0.0K
16:17 22.00 22.00 22.00 22.00 0.0K
16:20 22.00 22.00 22.00 22.00 0.2K
16:24 22.00 22.00 22.00 22.00 0.0K
16:41 21.90 21.90 21.90 21.90 0.0K
16:55 21.50 21.50 21.50 21.50 0.3K
17:08 21.70 21.70 21.70 21.70 0.0K
17:20 22.00 22.00 22.00 22.00 0.6K
17:29 22.40 22.40 22.40 22.40 0.0K
17:35 22.30 22.30 22.30 22.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available