Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 1.1K
09:01 22.30 22.30 22.30 22.30 1.1K
09:04 22.00 22.00 22.00 22.00 0.1K
09:06 22.00 22.00 22.00 22.00 0.2K
11:20 22.20 22.20 22.20 22.20 0.0K
11:31 22.20 22.20 22.20 22.20 0.1K
11:34 22.20 22.20 22.20 22.20 0.0K
11:44 22.00 22.00 22.00 22.00 0.0K
12:29 22.20 22.20 22.20 22.20 0.0K
12:41 22.20 22.20 22.20 22.20 0.0K
13:55 21.90 21.90 21.90 21.90 0.5K
14:15 22.00 22.00 22.00 22.00 0.1K
14:30 22.00 22.00 22.00 22.00 0.0K
14:33 22.20 22.20 22.20 22.20 0.2K
15:16 22.20 22.20 22.20 22.20 0.0K
16:01 22.00 22.00 22.00 22.00 0.0K
16:02 22.00 22.00 21.90 21.90 0.0K
16:03 21.80 21.80 21.70 21.70 0.0K
16:18 22.10 22.10 22.10 22.10 0.0K
17:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available