Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.70 21.70 21.70 21.70 0.0K
09:57 21.50 21.50 21.50 21.50 0.1K
10:48 21.50 21.50 21.50 21.50 0.1K
12:08 21.90 21.90 21.90 21.90 0.0K
12:12 21.90 21.90 21.90 21.90 0.0K
14:54 21.80 21.80 21.80 21.80 0.2K
17:01 21.80 21.80 21.80 21.80 0.0K
17:35 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available