Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 0.0K
09:11 21.90 21.90 21.90 21.90 0.1K
10:09 21.50 21.50 21.50 21.50 0.0K
10:41 21.70 21.70 21.70 21.70 0.0K
11:46 21.70 21.70 21.70 21.70 0.1K
12:30 21.70 21.70 21.70 21.70 0.0K
15:21 21.70 21.70 21.70 21.70 0.6K
17:28 21.70 21.70 21.60 21.60 0.1K
17:35 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available