Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.70 21.70 21.70 21.70 0.0K
09:29 21.70 21.70 21.70 21.70 0.0K
10:15 21.70 21.70 21.70 21.70 0.0K
11:52 21.70 21.70 21.70 21.70 0.0K
12:05 21.60 21.60 21.60 21.60 0.0K
12:19 21.50 21.50 21.50 21.50 0.2K
13:18 21.60 21.60 21.60 21.60 0.0K
13:38 21.60 21.60 21.60 21.60 0.0K
14:18 21.70 21.70 21.70 21.70 0.5K
14:59 21.70 21.70 21.70 21.70 0.0K
16:15 21.80 21.80 21.80 21.80 0.0K
17:35 21.80 21.80 21.80 21.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available