Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.70 21.70 21.70 21.70 0.1K
09:08 21.40 21.40 21.40 21.40 0.1K
09:25 21.50 21.50 21.50 21.50 0.1K
09:28 21.50 21.60 21.50 21.60 0.1K
10:01 21.40 21.40 21.40 21.40 0.1K
10:09 21.30 21.30 21.30 21.30 1.8K
10:11 21.00 21.00 21.00 21.00 0.2K
11:19 21.20 21.20 21.20 21.20 0.0K
14:14 21.00 21.00 21.00 21.00 0.1K
15:58 21.20 21.20 21.20 21.20 0.0K
16:21 21.00 21.00 21.00 21.00 0.1K
17:35 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available