Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.2K
09:09 20.90 20.90 20.90 20.90 0.0K
09:22 20.80 20.80 20.80 20.80 0.0K
10:02 20.80 20.80 20.80 20.80 0.0K
11:38 20.90 20.90 20.90 20.90 0.5K
12:11 20.90 20.90 20.90 20.90 0.1K
12:49 20.80 20.80 20.80 20.80 0.0K
14:18 20.90 20.90 20.90 20.90 0.1K
15:17 21.00 21.00 21.00 21.00 0.4K
15:19 21.00 21.00 21.00 21.00 0.0K
15:20 21.00 21.00 21.00 21.00 0.0K
15:37 20.90 20.90 20.90 20.90 0.0K
16:08 20.80 20.80 20.80 20.80 0.1K
16:28 20.80 20.80 20.80 20.80 0.1K
17:09 21.00 21.00 21.00 21.00 0.1K
17:10 21.00 21.00 21.00 21.00 0.0K
17:35 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available