Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:11 20.90 20.90 20.90 20.90 0.0K
09:12 20.90 20.90 20.90 20.90 0.1K
09:13 21.00 21.00 21.00 21.00 0.0K
09:14 21.00 21.00 21.00 21.00 0.1K
10:04 21.00 21.00 21.00 21.00 0.0K
11:25 21.00 21.00 21.00 21.00 0.0K
11:37 21.00 21.00 21.00 21.00 0.0K
11:50 21.00 21.00 21.00 21.00 0.0K
12:01 21.00 21.00 21.00 21.00 0.0K
12:15 21.00 21.00 21.00 21.00 0.0K
12:30 21.00 21.00 21.00 21.00 0.0K
12:46 21.00 21.00 21.00 21.00 0.0K
13:00 21.00 21.00 21.00 21.00 0.0K
13:01 21.00 21.00 21.00 21.00 0.0K
14:10 21.00 21.00 21.00 21.00 0.0K
15:49 21.00 21.00 21.00 21.00 0.1K
16:10 21.00 21.00 21.00 21.00 0.1K
16:23 21.00 21.00 21.00 21.00 0.0K
16:29 21.10 21.10 21.10 21.10 0.0K
16:47 21.10 21.10 21.10 21.10 0.0K
16:56 21.10 21.10 21.10 21.10 0.0K
17:35 21.10 21.10 21.10 21.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available