25.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 09:09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 09:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:27 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 09:31 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:32 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 09:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:41 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 09:42 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 09:43 | 23.00 | 23.00 | 23.00 | 23.00 | 1.2K |
| 09:44 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:38 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 10:43 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 11:04 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 14:42 | 22.10 | 22.10 | 22.00 | 22.00 | 0.1K |
| 14:56 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 15:24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 15:51 | 21.90 | 21.90 | 21.90 | 21.90 | 0.9K |
| 15:54 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 16:16 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 17:08 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 17:20 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 17:28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 17:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |