Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.80 21.80 21.80 21.80 0.1K
09:14 22.00 22.00 22.00 22.00 0.1K
09:17 22.20 22.20 22.20 22.20 0.0K
09:42 22.30 22.30 22.30 22.30 0.1K
10:13 22.30 22.30 22.30 22.30 0.0K
10:15 22.30 22.30 22.30 22.30 0.0K
10:27 22.10 22.10 22.10 22.10 0.2K
10:50 22.10 22.10 22.10 22.10 0.0K
15:50 22.00 22.00 22.00 22.00 0.1K
15:51 22.00 22.00 22.00 22.00 0.0K
15:52 22.00 22.00 22.00 22.00 0.0K
16:45 22.00 22.00 22.00 22.00 0.0K
17:25 22.10 22.10 22.10 22.10 0.0K
17:35 22.00 22.00 22.00 22.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available