Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.6K
09:21 22.50 22.50 22.50 22.50 1.8K
09:39 22.40 22.40 22.40 22.40 0.0K
10:13 22.40 22.40 22.40 22.40 0.0K
11:52 22.40 22.40 22.40 22.40 0.0K
13:01 22.40 22.40 22.40 22.40 0.0K
14:25 22.40 22.40 22.40 22.40 0.2K
15:23 22.40 22.40 22.40 22.40 0.0K
15:25 22.30 22.30 22.30 22.30 0.1K
15:42 22.30 22.30 22.30 22.30 0.3K
15:57 22.10 22.10 22.10 22.10 0.2K
16:09 22.20 22.20 22.20 22.20 0.0K
16:24 22.20 22.20 22.20 22.20 0.0K
17:35 22.10 22.10 22.10 22.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available