Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.0K
13:44 22.30 22.30 22.30 22.30 0.0K
14:35 22.40 22.40 22.40 22.40 1.0K
15:35 22.50 22.50 22.50 22.50 0.0K
16:26 22.50 22.50 22.50 22.50 0.1K
17:04 22.50 22.60 22.50 22.60 0.3K
17:05 22.60 22.70 22.60 22.70 0.1K
17:29 22.70 22.70 22.70 22.70 0.0K
17:35 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available