Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.70 22.70 22.70 22.70 0.1K
09:11 22.60 22.60 22.60 22.60 0.1K
09:46 22.70 22.70 22.70 22.70 0.0K
09:50 22.70 22.70 22.70 22.70 0.0K
10:19 22.80 22.80 22.80 22.80 1.8K
10:20 23.00 23.00 23.00 23.00 7.9K
11:00 22.90 22.90 22.90 22.90 0.3K
11:15 22.80 22.80 22.80 22.80 0.0K
15:27 22.80 22.80 22.80 22.80 0.0K
16:00 22.80 22.80 22.80 22.80 0.0K
16:49 22.80 22.90 22.80 22.90 0.4K
16:50 23.00 23.00 23.00 23.00 0.4K
17:16 22.60 22.60 22.60 22.60 0.1K
17:35 22.60 22.60 22.60 22.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available