Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.4K
09:02 21.90 21.90 21.90 21.90 0.1K
09:13 21.90 21.90 21.90 21.90 0.2K
09:21 21.30 21.30 20.30 20.30 0.7K
09:27 20.20 20.20 20.20 20.20 0.2K
09:46 20.60 20.60 20.60 20.60 0.2K
10:04 20.80 20.80 20.80 20.80 0.1K
10:20 20.80 20.80 20.80 20.80 0.1K
10:28 20.40 20.40 20.40 20.40 0.6K
10:41 20.30 20.30 20.30 20.30 0.0K
11:02 20.40 20.40 20.40 20.40 0.1K
11:09 20.40 20.40 20.40 20.40 0.0K
11:11 20.40 20.40 20.40 20.40 0.2K
11:25 20.60 20.60 20.60 20.60 0.0K
11:32 21.00 21.00 21.00 21.00 0.0K
11:36 20.90 20.90 20.90 20.90 0.1K
13:24 20.30 20.30 20.30 20.30 0.1K
14:11 20.90 20.90 20.90 20.90 0.0K
14:16 20.90 20.90 20.90 20.90 0.0K
15:48 20.50 20.50 20.50 20.50 0.2K
15:53 20.90 20.90 20.90 20.90 0.0K
15:55 20.50 20.50 20.50 20.50 0.1K
15:59 20.90 20.90 20.90 20.90 0.0K
16:18 20.90 20.90 20.90 20.90 0.0K
16:20 20.90 20.90 20.90 20.90 0.0K
16:32 20.90 20.90 20.90 20.90 0.0K
17:35 20.80 20.80 20.80 20.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available