Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:04 21.40 21.40 21.40 21.40 0.1K
09:17 21.40 21.40 21.40 21.40 0.0K
09:36 21.40 21.40 21.40 21.40 0.0K
09:40 21.40 21.40 21.40 21.40 0.1K
09:53 21.30 21.30 21.30 21.30 0.2K
09:54 21.30 21.30 21.30 21.30 0.1K
10:25 21.20 21.20 21.20 21.20 0.0K
11:04 21.20 21.20 21.20 21.20 0.6K
12:33 21.30 21.30 21.30 21.30 0.0K
13:00 21.20 21.20 21.20 21.20 0.1K
13:28 21.30 21.30 21.30 21.30 0.0K
15:07 21.30 21.30 21.30 21.30 0.0K
15:11 21.30 21.30 21.30 21.30 0.0K
15:21 21.20 21.20 21.20 21.20 0.1K
15:22 21.20 21.20 21.20 21.20 0.1K
15:23 21.20 21.20 21.20 21.20 0.0K
17:18 21.30 21.30 21.30 21.30 0.0K
17:26 21.20 21.20 21.20 21.20 0.0K
17:35 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available