Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.0K
09:02 22.40 22.40 22.40 22.40 0.5K
10:03 22.40 22.40 22.40 22.40 0.0K
10:10 22.40 22.40 22.40 22.40 0.0K
10:46 22.30 22.30 22.30 22.30 0.0K
11:50 22.50 22.50 22.50 22.50 0.8K
12:54 22.60 22.60 22.60 22.60 0.0K
13:33 22.60 22.60 22.60 22.60 0.0K
15:16 22.60 22.60 22.60 22.60 0.1K
15:19 22.60 22.60 22.60 22.60 0.3K
15:20 22.50 22.50 22.50 22.50 0.1K
17:29 22.40 22.40 22.40 22.40 0.3K
17:35 22.50 22.50 22.50 22.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available