Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.10 23.00 23.00 0.1K
09:02 23.00 23.00 23.00 23.00 0.1K
09:06 23.30 23.30 23.30 23.30 0.1K
09:15 23.40 23.40 23.40 23.40 0.2K
09:19 23.20 23.20 23.20 23.20 0.1K
09:38 23.40 23.40 23.40 23.40 0.0K
09:54 23.40 23.50 23.40 23.50 0.1K
10:00 23.50 23.50 23.50 23.50 0.2K
10:18 23.70 23.70 23.70 23.70 0.1K
10:20 23.40 23.40 23.40 23.40 0.1K
10:34 23.60 23.60 23.60 23.60 0.0K
10:44 23.70 23.70 23.70 23.70 0.1K
11:02 23.70 23.70 23.70 23.70 0.0K
11:07 23.50 23.50 23.50 23.50 0.1K
11:21 23.70 23.70 23.70 23.70 0.1K
11:34 23.70 23.70 23.70 23.70 0.5K
12:07 23.50 23.50 23.50 23.50 0.0K
12:21 23.50 23.50 23.50 23.50 0.0K
13:14 23.50 23.50 23.50 23.50 0.1K
13:15 23.50 23.50 23.50 23.50 0.1K
13:16 23.50 23.50 23.50 23.50 0.1K
13:17 23.50 23.50 23.50 23.50 0.0K
13:19 23.50 23.50 23.50 23.50 0.1K
13:58 23.50 23.50 23.50 23.50 0.1K
14:21 23.50 23.50 23.50 23.50 0.0K
15:24 23.50 23.50 23.50 23.50 0.2K
15:38 23.50 23.50 23.50 23.50 0.2K
16:55 23.50 23.50 23.50 23.50 0.0K
17:06 23.50 23.50 23.50 23.50 0.0K
17:35 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available