Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 1.6K
09:24 23.20 23.20 23.20 23.20 0.1K
09:51 23.20 23.20 23.20 23.20 0.1K
09:56 22.70 22.80 22.70 22.80 1.8K
10:45 23.10 23.10 23.10 23.10 0.0K
16:01 22.70 22.70 22.70 22.70 0.0K
17:01 22.90 22.90 22.90 22.90 0.1K
17:35 23.00 23.00 23.00 23.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available