Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.0K
09:46 22.90 22.90 22.90 22.90 0.0K
09:51 22.80 22.80 22.80 22.80 0.0K
09:57 22.70 22.70 22.70 22.70 0.1K
12:27 22.70 22.70 22.70 22.70 0.0K
15:55 22.70 22.70 22.70 22.70 0.0K
16:47 22.70 22.70 22.70 22.70 0.0K
16:51 20.90 20.90 20.70 20.70 2.7K
16:52 20.80 21.10 20.80 21.10 0.3K
17:10 21.90 21.90 21.90 21.90 0.5K
17:14 21.70 21.70 21.70 21.70 0.2K
17:16 21.70 21.70 21.70 21.70 0.3K
17:17 21.60 21.60 21.60 21.60 0.1K
17:22 22.10 22.10 22.10 22.10 0.0K
17:26 22.10 22.10 22.10 22.10 0.1K
17:35 22.10 22.10 22.10 22.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available