Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.10 22.10 22.10 22.10 0.0K
11:14 22.10 22.10 22.10 22.10 0.0K
11:15 22.00 22.00 22.00 22.00 0.1K
13:55 21.80 21.80 21.80 21.80 0.0K
14:09 21.70 21.70 21.70 21.70 0.4K
16:10 22.00 22.00 22.00 22.00 0.2K
17:07 22.00 22.00 22.00 22.00 0.0K
17:20 22.00 22.00 22.00 22.00 0.0K
17:35 21.90 21.90 21.90 21.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available