Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.0K
09:04 21.90 21.90 21.90 21.90 0.1K
09:05 21.90 21.90 21.90 21.90 0.0K
09:06 21.90 22.00 21.90 22.00 0.0K
09:07 22.00 22.00 22.00 22.00 0.0K
09:13 22.00 22.00 22.00 22.00 0.0K
10:09 22.00 22.00 22.00 22.00 0.0K
16:45 21.90 21.90 21.90 21.90 0.0K
17:35 22.00 22.00 22.00 22.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available