Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.1K
12:28 22.00 22.00 22.00 22.00 0.0K
13:08 22.00 22.00 22.00 22.00 0.0K
13:28 22.00 22.00 22.00 22.00 0.1K
13:37 22.00 22.00 22.00 22.00 0.2K
15:53 21.80 21.80 21.80 21.80 0.1K
16:09 21.70 21.70 21.70 21.70 0.1K
16:28 21.70 21.70 21.70 21.70 0.0K
17:08 21.70 21.70 21.70 21.70 0.1K
17:35 21.90 21.90 21.90 21.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available