Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.2K
09:17 22.30 22.30 22.30 22.30 0.1K
09:18 22.30 22.30 22.30 22.30 0.1K
09:24 22.40 22.40 22.40 22.40 0.0K
09:53 22.30 22.40 22.30 22.40 0.1K
13:45 22.40 22.40 22.40 22.40 0.0K
16:58 22.40 22.40 22.40 22.40 0.0K
17:03 22.40 22.40 22.40 22.40 0.0K
17:11 22.40 22.40 22.40 22.40 0.0K
17:17 22.40 22.40 22.40 22.40 0.0K
17:28 22.40 22.40 22.40 22.40 0.0K
17:35 22.40 22.40 22.40 22.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available