Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.0K
10:16 22.30 22.40 22.30 22.40 0.1K
11:32 22.40 22.40 22.40 22.40 0.0K
12:51 22.40 22.50 22.40 22.50 2.2K
13:42 22.50 22.50 22.50 22.50 0.0K
14:18 22.70 22.70 22.70 22.70 0.0K
17:20 22.50 22.50 22.50 22.50 0.0K
17:35 22.60 22.60 22.60 22.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available