Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.0K
09:40 22.60 22.60 22.60 22.60 0.0K
10:15 22.60 22.60 22.60 22.60 0.0K
10:21 22.60 22.60 22.60 22.60 0.1K
11:12 22.50 22.50 22.50 22.50 0.0K
12:51 22.70 22.70 22.70 22.70 0.0K
15:41 22.50 22.50 22.50 22.50 0.0K
16:20 22.50 22.50 22.50 22.50 0.0K
17:35 22.70 22.70 22.70 22.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available