Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.0K
09:13 22.80 22.80 22.80 22.80 0.8K
09:17 23.00 23.00 23.00 23.00 3.2K
09:23 23.20 23.20 23.20 23.20 0.0K
09:59 23.00 23.00 23.00 23.00 0.3K
10:34 23.20 23.20 23.20 23.20 0.0K
10:41 23.00 23.00 23.00 23.00 0.1K
13:47 23.10 23.10 23.10 23.10 0.0K
15:18 23.10 23.10 23.00 23.00 0.0K
15:24 23.00 23.10 23.00 23.10 0.2K
16:59 23.00 23.00 23.00 23.00 0.0K
17:09 23.00 23.00 23.00 23.00 0.2K
17:12 23.00 23.00 23.00 23.00 0.1K
17:17 23.00 23.00 23.00 23.00 0.0K
17:35 23.00 23.00 23.00 23.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available